ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,658 Value ($000) $2,493 Avg Close $65.65 Range $47.37 - $78.08
Q2 2016
Shares 80,000 Value ($000) $4,663 Avg Close $64.23 Range $50.81 - $77.28