ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 32,879 Value ($000) $2,165 Avg Close $61.44 Range $52.62 - $67.05

Q2 2016

Shares 43,242 Value ($000) $2,521 Avg Close $64.23 Range $50.81 - $77.28

Q1 2016

Shares 45,295 Value ($000) $3,715 Avg Close $68.47 Range $56.94 - $77.12

Q4 2015

Shares 57,814 Value ($000) $4,655 Avg Close $73.15 Range $67.22 - $80.60

Q3 2015

Shares 57,829 Value ($000) $4,595 Avg Close $70.36 Range $54.34 - $76.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	32,879	$2,165	$61.44	$52.62 - $67.05
Q2 2016	43,242	$2,521	$64.23	$50.81 - $77.28
Q1 2016	45,295	$3,715	$68.47	$56.94 - $77.12
Q4 2015	57,814	$4,655	$73.15	$67.22 - $80.60
Q3 2015	57,829	$4,595	$70.36	$54.34 - $76.34