ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 68,000 Value ($000) $4,381 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 37,000 Value ($000) $2,449 Avg Close $59.43 Range $52.76 - $65.28
Q1 2014
Shares 49,000 Value ($000) $4,572 Avg Close $37.56 Range $32.81 - $42.62
Q4 2013
Shares 63,000 Value ($000) $4,622 Avg Close $32.10 Range $27.18 - $35.52
Q3 2013
Shares 82,000 Value ($000) $5,135 Avg Close $26.91 Range $23.00 - $29.20
Q2 2013
Shares 82,000 Value ($000) $4,264 Avg Close $26.50 Range $22.62 - $30.57