ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,269 Value ($000) $632 Avg Close $59.56 Range $52.22 - $65.81

Q4 2018

Shares 92,041 Value ($000) $5,601 Avg Close $62.77 Range $55.87 - $72.81

Q3 2018

Shares 49,575 Value ($000) $3,414 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 36,041 Value ($000) $2,177 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 28,856 Value ($000) $1,788 Avg Close $63.43 Range $56.51 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,269	$632	$59.56	$52.22 - $65.81
Q4 2018	92,041	$5,601	$62.77	$55.87 - $72.81
Q3 2018	49,575	$3,414	$62.60	$55.86 - $68.52
Q2 2018	36,041	$2,177	$59.49	$55.20 - $67.33
Q1 2018	28,856	$1,788	$63.43	$56.51 - $71.97