ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,886 Value ($000) $256 Avg Close $42.26 Range $38.06 - $45.61
Q2 2014
Shares 2,943 Value ($000) $280 Avg Close $43.26 Range $39.84 - $45.93