ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,783 Value ($000) $249 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 4,390 Value ($000) $258 Avg Close $57.63 Range $51.75 - $62.85
Q1 2018
Shares 5,557 Value ($000) $344 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 5,197 Value ($000) $382 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 4,354 Value ($000) $332 Avg Close $77.46 Range $67.57 - $90.57
Q4 2013
Shares 3,900 Value ($000) $286 Avg Close $32.10 Range $27.18 - $35.52
Q3 2013
Shares 3,900 Value ($000) $245 Avg Close $26.91 Range $23.00 - $29.20
Q2 2013
Shares 4,600 Value ($000) $239 Avg Close $26.50 Range $22.62 - $30.57