ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,000 Value ($000) $69 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 1,000 Value ($000) $60 Avg Close $59.49 Range $55.20 - $67.33

Q3 2017

Shares 500 Value ($000) $38 Avg Close $77.46 Range $67.57 - $90.57

Q2 2017

Shares 875 Value ($000) $79 Avg Close $82.77 Range $77.31 - $88.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,000	$69	$62.60	$55.86 - $68.52
Q2 2018	1,000	$60	$59.49	$55.20 - $67.33
Q3 2017	500	$38	$77.46	$67.57 - $90.57
Q2 2017	875	$79	$82.77	$77.31 - $88.12