ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 88,800 Value ($000) $4,394 Avg Close $48.58 Range $39.79 - $55.59
Q3 2023
Shares 72 Value ($000) $3 Avg Close $45.29 Range $36.15 - $57.18
Q1 2023
Shares 1,871 Value ($000) $79 Avg Close $46.91 Range $37.20 - $53.96
Q2 2022
Shares 23,728 Value ($000) $950 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 19,976 Value ($000) $1,159 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 16,355 Value ($000) $852 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 10,514 Value ($000) $616 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 10,224 Value ($000) $617 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 8,225 Value ($000) $569 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 8,203 Value ($000) $427 Avg Close $44.98 Range $35.06 - $54.96
Q3 2019
Shares 7,693 Value ($000) $499 Avg Close $62.15 Range $56.52 - $65.82
Q4 2018
Shares 5,086 Value ($000) $309 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 5,549 Value ($000) $382 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 3,945 Value ($000) $238 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 3,314 Value ($000) $205 Avg Close $63.43 Range $56.51 - $71.97
Q3 2017
Shares 10,675 Value ($000) $814 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 6,325 Value ($000) $568 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 6,293 Value ($000) $580 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 7,111 Value ($000) $630 Avg Close $73.89 Range $61.40 - $86.33
Q3 2016
Shares 4,569 Value ($000) $298 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 4,345 Value ($000) $253 Avg Close $64.23 Range $50.81 - $77.28