ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $0 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 1,588 Value ($000) $0 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 1,183 Value ($000) $0 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 1,548 Value ($000) $0 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 2,835 Value ($000) $0 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 1,441 Value ($000) $0 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 1,242 Value ($000) $0 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 1,142 Value ($000) $0 Avg Close $37.41 Range $33.24 - $43.27
Q4 2023
Shares 1,321 Value ($000) $0 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 1,178 Value ($000) $0 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 1,165 Value ($000) $0 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 1,865 Value ($000) $0 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 1,857 Value ($000) $0 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 2,058 Value ($000) $81 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 3,205 Value ($000) $128 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 2,912 Value ($000) $169 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 2,912 Value ($000) $152 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 1,983 Value ($000) $116 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 1,921 Value ($000) $116 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 1,924 Value ($000) $133 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 1,890 Value ($000) $98 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 1,885 Value ($000) $69 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 1,772 Value ($000) $64 Avg Close $32.56 Range $23.39 - $50.81
Q1 2020
Shares 408 Value ($000) $12 Avg Close $54.20 Range $20.02 - $68.40
Q1 2019
Shares 110 Value ($000) $6 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 1,010 Value ($000) $61 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 1,010 Value ($000) $69 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 536 Value ($000) $32 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 500 Value ($000) $31 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 500 Value ($000) $37 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 1,895 Value ($000) $145 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 1,895 Value ($000) $171 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 1,200 Value ($000) $111 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 1,358 Value ($000) $121 Avg Close $73.89 Range $61.40 - $86.33
Q3 2016
Shares 1,232 Value ($000) $81 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 3,107 Value ($000) $181 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 3,407 Value ($000) $279 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 1,532 Value ($000) $123 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 1,618 Value ($000) $129 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 25,456 Value ($000) $1,640 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 24,151 Value ($000) $1,598 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 19,595 Value ($000) $1,171 Avg Close $48.12 Range $37.12 - $55.72
Q2 2013
Shares 39 Value ($000) $2 Avg Close $26.50 Range $22.62 - $30.57