ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 59,265 Value ($000) $5,465 Avg Close $89.03 Range $81.01 - $95.59

Q4 2016

Shares 58,405 Value ($000) $5,182 Avg Close $73.89 Range $61.40 - $86.33

Q3 2016

Shares 41,896 Value ($000) $2,759 Avg Close $61.44 Range $52.62 - $67.05

Q1 2016

Shares 11,836 Value ($000) $971 Avg Close $68.47 Range $56.94 - $77.12

Q4 2015

Shares 11,610 Value ($000) $935 Avg Close $73.15 Range $67.22 - $80.60

Q3 2015

Shares 11,342 Value ($000) $901 Avg Close $70.36 Range $54.34 - $76.34

Q2 2015

Shares 9,792 Value ($000) $631 Avg Close $59.18 Range $53.49 - $62.99

Q1 2015

Shares 15,620 Value ($000) $1,034 Avg Close $59.43 Range $52.76 - $65.28

Q4 2014

Shares 8,052 Value ($000) $481 Avg Close $48.12 Range $37.12 - $55.72

Q3 2014

Shares 7,673 Value ($000) $334 Avg Close $42.26 Range $38.06 - $45.61

Q2 2014

Shares 9,768 Value ($000) $928 Avg Close $43.26 Range $39.84 - $45.93

Q1 2014

Shares 3,052 Value ($000) $285 Avg Close $37.56 Range $32.81 - $42.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	59,265	$5,465	$89.03	$81.01 - $95.59
Q4 2016	58,405	$5,182	$73.89	$61.40 - $86.33
Q3 2016	41,896	$2,759	$61.44	$52.62 - $67.05
Q1 2016	11,836	$971	$68.47	$56.94 - $77.12
Q4 2015	11,610	$935	$73.15	$67.22 - $80.60
Q3 2015	11,342	$901	$70.36	$54.34 - $76.34
Q2 2015	9,792	$631	$59.18	$53.49 - $62.99
Q1 2015	15,620	$1,034	$59.43	$52.76 - $65.28
Q4 2014	8,052	$481	$48.12	$37.12 - $55.72
Q3 2014	7,673	$334	$42.26	$38.06 - $45.61
Q2 2014	9,768	$928	$43.26	$39.84 - $45.93
Q1 2014	3,052	$285	$37.56	$32.81 - $42.62