ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,258 Value ($000) $274 Avg Close $54.14 Range $46.26 - $63.76

Q3 2021

Shares 3,957 Value ($000) $232 Avg Close $57.63 Range $51.75 - $62.85

Q2 2021

Shares 4,677 Value ($000) $282 Avg Close $67.48 Range $59.83 - $74.25

Q1 2021

Shares 4,550 Value ($000) $315 Avg Close $60.10 Range $48.09 - $73.75

Q3 2017

Shares 3,000 Value ($000) $229 Avg Close $77.46 Range $67.57 - $90.57

Q2 2017

Shares 3,014 Value ($000) $271 Avg Close $82.77 Range $77.31 - $88.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,258	$274	$54.14	$46.26 - $63.76
Q3 2021	3,957	$232	$57.63	$51.75 - $62.85
Q2 2021	4,677	$282	$67.48	$59.83 - $74.25
Q1 2021	4,550	$315	$60.10	$48.09 - $73.75
Q3 2017	3,000	$229	$77.46	$67.57 - $90.57
Q2 2017	3,014	$271	$82.77	$77.31 - $88.12