ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 420 Value ($000) $25 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 1,163 Value ($000) $70 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 1,178 Value ($000) $82 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 4,060 Value ($000) $211 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 1,640 Value ($000) $60 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 3,105 Value ($000) $113 Avg Close $32.56 Range $23.39 - $50.81
Q4 2019
Shares 470 Value ($000) $32 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 470 Value ($000) $31 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 6,105 Value ($000) $390 Avg Close $59.66 Range $54.88 - $62.96
Q4 2018
Shares 3,270 Value ($000) $199 Avg Close $62.77 Range $55.87 - $72.81
Q2 2017
Shares 1,915 Value ($000) $172 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 3,855 Value ($000) $356 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 21,120 Value ($000) $1,874 Avg Close $73.89 Range $61.40 - $86.33
Q1 2015
Shares 3,795 Value ($000) $251 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 6,375 Value ($000) $381 Avg Close $48.12 Range $37.12 - $55.72
Q3 2014
Shares 6,375 Value ($000) $278 Avg Close $42.26 Range $38.06 - $45.61
Q2 2014
Shares 3,200 Value ($000) $304 Avg Close $43.26 Range $39.84 - $45.93
Q1 2014
Shares 3,415 Value ($000) $319 Avg Close $37.56 Range $32.81 - $42.62
Q4 2013
Shares 3,495 Value ($000) $256 Avg Close $32.10 Range $27.18 - $35.52