ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,755 Value ($000) $390 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 8,005 Value ($000) $398 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 8,005 Value ($000) $396 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 7,605 Value ($000) $374 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 8,720 Value ($000) $565 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 8,770 Value ($000) $396 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 8,770 Value ($000) $354 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 8,795 Value ($000) $378 Avg Close $37.41 Range $33.24 - $43.27
Q4 2023
Shares 9,045 Value ($000) $353 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 9,620 Value ($000) $357 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 9,670 Value ($000) $514 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 9,695 Value ($000) $407 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 9,845 Value ($000) $423 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 9,845 Value ($000) $385 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 9,845 Value ($000) $394 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 9,945 Value ($000) $577 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 9,945 Value ($000) $518 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 9,945 Value ($000) $583 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 9,945 Value ($000) $600 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 10,145 Value ($000) $702 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 10,145 Value ($000) $528 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 11,495 Value ($000) $421 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 11,965 Value ($000) $434 Avg Close $32.56 Range $23.39 - $50.81
Q1 2020
Shares 11,965 Value ($000) $341 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 11,965 Value ($000) $811 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 12,265 Value ($000) $796 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 12,265 Value ($000) $784 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 12,465 Value ($000) $700 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 12,615 Value ($000) $768 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 12,815 Value ($000) $882 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 12,515 Value ($000) $756 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 9,965 Value ($000) $617 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 5,825 Value ($000) $428 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 4,370 Value ($000) $333 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 4,320 Value ($000) $388 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 4,320 Value ($000) $398 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 4,320 Value ($000) $383 Avg Close $73.89 Range $61.40 - $86.33
Q3 2016
Shares 5,120 Value ($000) $337 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 4,920 Value ($000) $287 Avg Close $64.23 Range $50.81 - $77.28