ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,889 Value ($000) $259 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 3,374 Value ($000) $311 Avg Close $89.03 Range $81.01 - $95.59