ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,097 Value ($000) $201 Avg Close $62.15 Range $56.52 - $65.82

Q3 2018

Shares 3,100 Value ($000) $213 Avg Close $62.60 Range $55.86 - $68.52

Q1 2018

Shares 3,100 Value ($000) $192 Avg Close $63.43 Range $56.51 - $71.97

Q4 2017

Shares 2,300 Value ($000) $169 Avg Close $67.65 Range $58.01 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,097	$201	$62.15	$56.52 - $65.82
Q3 2018	3,100	$213	$62.60	$55.86 - $68.52
Q1 2018	3,100	$192	$63.43	$56.51 - $71.97
Q4 2017	2,300	$169	$67.65	$58.01 - $78.50