ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,376 Value ($000) $385 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 5,651 Value ($000) $350 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 5,651 Value ($000) $415 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 5,651 Value ($000) $431 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 5,651 Value ($000) $507 Avg Close $82.77 Range $77.31 - $88.12
Q3 2016
Shares 17,971 Value ($000) $1,184 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 14,966 Value ($000) $872 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 14,966 Value ($000) $1,228 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 14,966 Value ($000) $1,205 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 14,966 Value ($000) $1,189 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 14,966 Value ($000) $964 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 14,966 Value ($000) $990 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 14,966 Value ($000) $894 Avg Close $48.12 Range $37.12 - $55.72
Q3 2014
Shares 14,966 Value ($000) $652 Avg Close $42.26 Range $38.06 - $45.61
Q2 2014
Shares 7,483 Value ($000) $711 Avg Close $43.26 Range $39.84 - $45.93