ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,105 Value ($000) $0 Avg Close $52.57 Range $41.72 - $67.73
Q1 2022
Shares 4,402 Value ($000) $255 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 4,411 Value ($000) $230 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 4,272 Value ($000) $250 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 4,360 Value ($000) $263 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 5,172 Value ($000) $358 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 4,541 Value ($000) $236 Avg Close $44.98 Range $35.06 - $54.96
Q4 2019
Shares 7,461 Value ($000) $505 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 7,635 Value ($000) $496 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 8,372 Value ($000) $535 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 7,040 Value ($000) $395 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 9,932 Value ($000) $604 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 10,349 Value ($000) $713 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 7,455 Value ($000) $450 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 8,903 Value ($000) $552 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 5,650 Value ($000) $415 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 5,530 Value ($000) $422 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 4,481 Value ($000) $402 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 3,980 Value ($000) $367 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 5,272 Value ($000) $468 Avg Close $73.89 Range $61.40 - $86.33
Q3 2016
Shares 6,078 Value ($000) $400 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 5,239 Value ($000) $305 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 3,978 Value ($000) $326 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 3,519 Value ($000) $283 Avg Close $73.15 Range $67.22 - $80.60