ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,700 Value ($000) $134 Avg Close $54.20 Range $20.02 - $68.40
Q1 2018
Shares 5,300 Value ($000) $328 Avg Close $63.43 Range $56.51 - $71.97
Q4 2015
Shares 10,100 Value ($000) $813 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 10,100 Value ($000) $802 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 10,100 Value ($000) $651 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 10,100 Value ($000) $668 Avg Close $59.43 Range $52.76 - $65.28
Q1 2014
Shares 9,600 Value ($000) $896 Avg Close $37.56 Range $32.81 - $42.62
Q4 2013
Shares 22,300 Value ($000) $1,636 Avg Close $32.10 Range $27.18 - $35.52
Q3 2013
Shares 19,000 Value ($000) $1,190 Avg Close $26.91 Range $23.00 - $29.20