ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 186,304 Value ($000) $12,894 Avg Close $60.10 Range $48.09 - $73.75

Q4 2020

Shares 168,763 Value ($000) $8,776 Avg Close $44.98 Range $35.06 - $54.96

Q3 2020

Shares 168,193 Value ($000) $6,161 Avg Close $37.46 Range $33.22 - $43.94

Q2 2020

Shares 180,809 Value ($000) $6,556 Avg Close $32.56 Range $23.39 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	186,304	$12,894	$60.10	$48.09 - $73.75
Q4 2020	168,763	$8,776	$44.98	$35.06 - $54.96
Q3 2020	168,193	$6,161	$37.46	$33.22 - $43.94
Q2 2020	180,809	$6,556	$32.56	$23.39 - $50.81