ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,900 Value ($000) $296 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 6,000 Value ($000) $235 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 6,200 Value ($000) $248 Avg Close $48.82 Range $38.19 - $61.55
Q4 2021
Shares 3,850 Value ($000) $201 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 4,050 Value ($000) $238 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 4,450 Value ($000) $268 Avg Close $67.48 Range $59.83 - $74.25
Q4 2020
Shares 4,525 Value ($000) $235 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 6,325 Value ($000) $231 Avg Close $37.46 Range $33.22 - $43.94
Q1 2020
Shares 16,970 Value ($000) $483 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 16,130 Value ($000) $1,092 Avg Close $67.73 Range $60.50 - $71.46