ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,550 Value ($000) $228 Avg Close $82.77 Range $77.31 - $88.12

Q1 2017

Shares 2,775 Value ($000) $255 Avg Close $89.03 Range $81.01 - $95.59

Q4 2016

Shares 2,775 Value ($000) $246 Avg Close $73.89 Range $61.40 - $86.33

Q1 2016

Shares 2,555 Value ($000) $209 Avg Close $68.47 Range $56.94 - $77.12

Q4 2015

Shares 2,555 Value ($000) $205 Avg Close $73.15 Range $67.22 - $80.60

Q3 2015

Shares 2,855 Value ($000) $226 Avg Close $70.36 Range $54.34 - $76.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,550	$228	$82.77	$77.31 - $88.12
Q1 2017	2,775	$255	$89.03	$81.01 - $95.59
Q4 2016	2,775	$246	$73.89	$61.40 - $86.33
Q1 2016	2,555	$209	$68.47	$56.94 - $77.12
Q4 2015	2,555	$205	$73.15	$67.22 - $80.60
Q3 2015	2,855	$226	$70.36	$54.34 - $76.34