ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,124 Value ($000) $67 Avg Close $67.48 Range $59.83 - $74.25

Q1 2021

Shares 1,919 Value ($000) $132 Avg Close $60.10 Range $48.09 - $73.75

Q4 2020

Shares 1,527 Value ($000) $79 Avg Close $44.98 Range $35.06 - $54.96

Q3 2020

Shares 1,340 Value ($000) $49 Avg Close $37.46 Range $33.22 - $43.94

Q1 2020

Shares 1,889 Value ($000) $53 Avg Close $54.20 Range $20.02 - $68.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,124	$67	$67.48	$59.83 - $74.25
Q1 2021	1,919	$132	$60.10	$48.09 - $73.75
Q4 2020	1,527	$79	$44.98	$35.06 - $54.96
Q3 2020	1,340	$49	$37.46	$33.22 - $43.94
Q1 2020	1,889	$53	$54.20	$20.02 - $68.40