ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 405 Value ($000) $20 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 345 Value ($000) $17 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 353 Value ($000) $17 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 477 Value ($000) $31 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 572 Value ($000) $26 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 683 Value ($000) $28 Avg Close $42.43 Range $39.20 - $46.15
Q2 2018
Shares 40,620 Value ($000) $2,453 Avg Close $59.49 Range $55.20 - $67.33