ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $52 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 1 Value ($000) $58 Avg Close $57.63 Range $51.75 - $62.85