ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,492 Value ($000) $224 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 3,588 Value ($000) $331 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 3,679 Value ($000) $326 Avg Close $73.89 Range $61.40 - $86.33
Q2 2016
Shares 3,551 Value ($000) $207 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 3,533 Value ($000) $290 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 3,796 Value ($000) $306 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 4,006 Value ($000) $318 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 4,393 Value ($000) $283 Avg Close $59.18 Range $53.49 - $62.99
Q4 2014
Shares 5,208 Value ($000) $311 Avg Close $48.12 Range $37.12 - $55.72
Q3 2014
Shares 5,608 Value ($000) $244 Avg Close $42.26 Range $38.06 - $45.61
Q2 2014
Shares 3,040 Value ($000) $289 Avg Close $43.26 Range $39.84 - $45.93
Q1 2014
Shares 3,586 Value ($000) $335 Avg Close $37.56 Range $32.81 - $42.62
Q4 2013
Shares 4,120 Value ($000) $302 Avg Close $32.10 Range $27.18 - $35.52