ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,343 Value ($000) $1,627 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 4,204 Value ($000) $209 Avg Close $55.61 Range $48.81 - $65.88
Q4 2024
Shares 55,385 Value ($000) $3,586 Avg Close $52.57 Range $41.72 - $67.73