ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,824 Value ($000) $445 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 5,004 Value ($000) $444 Avg Close $73.89 Range $61.40 - $86.33
Q1 2016
Shares 9,634 Value ($000) $790 Avg Close $68.47 Range $56.94 - $77.12
Q3 2015
Shares 22,783 Value ($000) $1,810 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 20,620 Value ($000) $1,329 Avg Close $59.18 Range $53.49 - $62.99
Q3 2014
Shares 7,912 Value ($000) $344 Avg Close $42.26 Range $38.06 - $45.61
Q2 2014
Shares 7,664 Value ($000) $728 Avg Close $43.26 Range $39.84 - $45.93