ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 1 Value ($000) $0 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 7 Value ($000) $0 Avg Close $65.65 Range $47.37 - $78.08
Q4 2023
Shares 16 Value ($000) $1 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 10 Value ($000) $0 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 25 Value ($000) $1 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 164 Value ($000) $7 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 166 Value ($000) $7 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 155 Value ($000) $6 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 19 Value ($000) $1 Avg Close $48.82 Range $38.19 - $61.55
Q3 2020
Shares 225 Value ($000) $8 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 200 Value ($000) $7 Avg Close $32.56 Range $23.39 - $50.81
Q1 2020
Shares 9 Value ($000) $0 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 9 Value ($000) $1 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 2,409 Value ($000) $156 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 9 Value ($000) $1 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 9 Value ($000) $1 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 9 Value ($000) $1 Avg Close $62.77 Range $55.87 - $72.81
Q2 2018
Shares 27 Value ($000) $2 Avg Close $59.49 Range $55.20 - $67.33