ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $0 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 970 Value ($000) $0 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 970 Value ($000) $0 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 1,551 Value ($000) $0 Avg Close $65.65 Range $47.37 - $78.08
Q3 2019
Shares 3,250 Value ($000) $211 Avg Close $62.15 Range $56.52 - $65.82
Q2 2016
Shares 12,521 Value ($000) $730 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 27,088 Value ($000) $2,222 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 35,601 Value ($000) $2,866 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 22,607 Value ($000) $1,796 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 7,355 Value ($000) $474 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 8,068 Value ($000) $534 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 104,163 Value ($000) $6,225 Avg Close $48.12 Range $37.12 - $55.72
Q3 2014
Shares 102,067 Value ($000) $4,444 Avg Close $42.26 Range $38.06 - $45.61
Q2 2014
Shares 65,892 Value ($000) $3,132 Avg Close $43.26 Range $39.84 - $45.93
Q1 2014
Shares 1,578 Value ($000) $147 Avg Close $37.56 Range $32.81 - $42.62
Q4 2013
Shares 1,578 Value ($000) $116 Avg Close $32.10 Range $27.18 - $35.52
Q3 2013
Shares 1,578 Value ($000) $99 Avg Close $26.91 Range $23.00 - $29.20
Q2 2013
Shares 1,578 Value ($000) $82 Avg Close $26.50 Range $22.62 - $30.57