ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,920 Value ($000) $491 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 7,655 Value ($000) $563 Avg Close $67.65 Range $58.01 - $78.50