ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175,350 Value ($000) $159,720 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 1,700,000 Value ($000) $84,626 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 1,700,000 Value ($000) $84,116 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 1,700,000 Value ($000) $83,674 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 2,075,000 Value ($000) $134,356 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 2,656,052 Value ($000) $120,080 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 2,321,052 Value ($000) $93,771 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 860,500 Value ($000) $36,993 Avg Close $37.41 Range $33.24 - $43.27