ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2 Value ($000) $0 Avg Close $44.06 Range $38.72 - $47.99
Q4 2021
Shares 146 Value ($000) $8 Avg Close $54.14 Range $46.26 - $63.76
Q3 2017
Shares 59 Value ($000) $4 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 69 Value ($000) $6 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 10 Value ($000) $1 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 10 Value ($000) $1 Avg Close $73.89 Range $61.40 - $86.33
Q3 2016
Shares 10 Value ($000) $1 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 28 Value ($000) $2 Avg Close $64.23 Range $50.81 - $77.28