ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,924 Value ($000) $228 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 4,667 Value ($000) $243 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 5,232 Value ($000) $307 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 5,464 Value ($000) $330 Avg Close $67.48 Range $59.83 - $74.25
Q2 2020
Shares 8,103 Value ($000) $294 Avg Close $32.56 Range $23.39 - $50.81
Q2 2019
Shares 3,333 Value ($000) $213 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 6,420 Value ($000) $360 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 3,787 Value ($000) $230 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 3,420 Value ($000) $236 Avg Close $62.60 Range $55.86 - $68.52
Q4 2017
Shares 5,867 Value ($000) $431 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 4,889 Value ($000) $373 Avg Close $77.46 Range $67.57 - $90.57