ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,254 Value ($000) $386 Avg Close $45.46 Range $41.25 - $53.40

Q4 2014

Shares 13 Value ($000) $1 Avg Close $48.12 Range $37.12 - $55.72

Q4 2013

Shares 4,152 Value ($000) $305 Avg Close $32.10 Range $27.18 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,254	$386	$45.46	$41.25 - $53.40
Q4 2014	13	$1	$48.12	$37.12 - $55.72
Q4 2013	4,152	$305	$32.10	$27.18 - $35.52