ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,360 Value ($000) $4,426 Avg Close $52.57 Range $41.72 - $67.73

Q4 2020

Shares 31,443 Value ($000) $1,635 Avg Close $44.98 Range $35.06 - $54.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,360	$4,426	$52.57	$41.72 - $67.73
Q4 2020	31,443	$1,635	$44.98	$35.06 - $54.96