ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,664 Value ($000) $0 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 8,701 Value ($000) $0 Avg Close $65.65 Range $47.37 - $78.08
Q4 2022
Shares 6,345 Value ($000) $0 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 17,191 Value ($000) $673 Avg Close $43.92 Range $38.44 - $48.76
Q4 2021
Shares 84 Value ($000) $4 Avg Close $54.14 Range $46.26 - $63.76
Q1 2021
Shares 2,324 Value ($000) $161 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 2,429 Value ($000) $126 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 2,545 Value ($000) $93 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 2,621 Value ($000) $95 Avg Close $32.56 Range $23.39 - $50.81
Q1 2020
Shares 2,637 Value ($000) $75 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 2,136 Value ($000) $145 Avg Close $67.73 Range $60.50 - $71.46