ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $6 Avg Close $59.66 Range $54.88 - $62.96
Q4 2018
Shares 100 Value ($000) $6,085 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 100 Value ($000) $6,776 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 100 Value ($000) $6,118 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 100 Value ($000) $5,775 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 291 Value ($000) $21,169 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 207 Value ($000) $16,644 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 176 Value ($000) $16,357 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 242 Value ($000) $21,793 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 243 Value ($000) $22,793 Avg Close $73.89 Range $61.40 - $86.33