ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 47,816 Value ($000) $3,849 Avg Close $73.15 Range $67.22 - $80.60

Q3 2015

Shares 44,568 Value ($000) $3,540 Avg Close $70.36 Range $54.34 - $76.34

Q2 2015

Shares 42,793 Value ($000) $2,757 Avg Close $59.18 Range $53.49 - $62.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	47,816	$3,849	$73.15	$67.22 - $80.60
Q3 2015	44,568	$3,540	$70.36	$54.34 - $76.34
Q2 2015	42,793	$2,757	$59.18	$53.49 - $62.99