ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,715 Value ($000) $394 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 6,465 Value ($000) $390 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 7,295 Value ($000) $452 Avg Close $63.43 Range $56.51 - $71.97

Q4 2017

Shares 10,625 Value ($000) $781 Avg Close $67.65 Range $58.01 - $78.50

Q3 2017

Shares 15,955 Value ($000) $1,217 Avg Close $77.46 Range $67.57 - $90.57

Q2 2017

Shares 14,315 Value ($000) $1,285 Avg Close $82.77 Range $77.31 - $88.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,715	$394	$62.60	$55.86 - $68.52
Q2 2018	6,465	$390	$59.49	$55.20 - $67.33
Q1 2018	7,295	$452	$63.43	$56.51 - $71.97
Q4 2017	10,625	$781	$67.65	$58.01 - $78.50
Q3 2017	15,955	$1,217	$77.46	$67.57 - $90.57
Q2 2017	14,315	$1,285	$82.77	$77.31 - $88.12