ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,588 Value ($000) $474 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 7,177 Value ($000) $353 Avg Close $65.65 Range $47.37 - $78.08
Q2 2023
Shares 4,673 Value ($000) $248 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 6,142 Value ($000) $258 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 6,560 Value ($000) $282 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 6,010 Value ($000) $235,285 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 5,530 Value ($000) $221,461 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 5,086 Value ($000) $295 Avg Close $54.53 Range $43.46 - $61.07
Q4 2021
Shares 7,169 Value ($000) $374 Avg Close $54.14 Range $46.26 - $63.76
Q3 2021
Shares 7,328 Value ($000) $429 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 6,677 Value ($000) $403 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 6,206 Value ($000) $430 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 6,784 Value ($000) $353 Avg Close $44.98 Range $35.06 - $54.96
Q1 2020
Shares 4,573 Value ($000) $292 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 8,709 Value ($000) $590 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 8,259 Value ($000) $536 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 8,603 Value ($000) $550 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 10,217 Value ($000) $573 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 14,963 Value ($000) $911 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 16,602 Value ($000) $1,127 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 16,516 Value ($000) $997 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 33,024 Value ($000) $2,046 Avg Close $63.43 Range $56.51 - $71.97
Q4 2017
Shares 30,261 Value ($000) $2,224 Avg Close $67.65 Range $58.01 - $78.50
Q3 2017
Shares 31,920 Value ($000) $2,435 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 21,915 Value ($000) $1,967 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 21,235 Value ($000) $1,958 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 18,832 Value ($000) $1,671 Avg Close $73.89 Range $61.40 - $86.33
Q3 2016
Shares 18,341 Value ($000) $1,208 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 15,895 Value ($000) $927 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 28,629 Value ($000) $2,348 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 18,992 Value ($000) $1,529 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 6,046 Value ($000) $342 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 8,892 Value ($000) $573 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 7,739 Value ($000) $512 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 7,288 Value ($000) $436 Avg Close $48.12 Range $37.12 - $55.72
Q3 2014
Shares 6,083 Value ($000) $265 Avg Close $42.26 Range $38.06 - $45.61
Q2 2014
Shares 3,001 Value ($000) $285 Avg Close $43.26 Range $39.84 - $45.93
Q1 2014
Shares 3,050 Value ($000) $285 Avg Close $37.56 Range $32.81 - $42.62
Q4 2013
Shares 3,143 Value ($000) $231 Avg Close $32.10 Range $27.18 - $35.52