ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,545 Value ($000) $128 Avg Close $65.65 Range $47.37 - $78.08
Q1 2024
Shares 12,522 Value ($000) $499 Avg Close $37.41 Range $33.24 - $43.27
Q3 2023
Shares 18,189 Value ($000) $674 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 17,824 Value ($000) $948 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 16,620 Value ($000) $697 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 18,124 Value ($000) $778 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 16,175 Value ($000) $633 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 14,157 Value ($000) $567 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 11,444 Value ($000) $664 Avg Close $54.53 Range $43.46 - $61.07
Q3 2021
Shares 6,507 Value ($000) $381 Avg Close $57.63 Range $51.75 - $62.85
Q2 2021
Shares 4,994 Value ($000) $301 Avg Close $67.48 Range $59.83 - $74.25
Q1 2021
Shares 13,199 Value ($000) $913 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 5,460 Value ($000) $284 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 23,703 Value ($000) $868 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 21,566 Value ($000) $782 Avg Close $32.56 Range $23.39 - $50.81
Q4 2019
Shares 2,971 Value ($000) $201 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 9,812 Value ($000) $637 Avg Close $62.15 Range $56.52 - $65.82
Q2 2019
Shares 9,246 Value ($000) $591 Avg Close $59.66 Range $54.88 - $62.96
Q1 2019
Shares 7,654 Value ($000) $430 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 16,855 Value ($000) $1,025 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 25,012 Value ($000) $1,722 Avg Close $62.60 Range $55.86 - $68.52
Q2 2018
Shares 11,686 Value ($000) $706 Avg Close $59.49 Range $55.20 - $67.33
Q1 2018
Shares 6,336 Value ($000) $393 Avg Close $63.43 Range $56.51 - $71.97