ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,066 Value ($000) $294 Avg Close $54.53 Range $43.46 - $61.07

Q4 2021

Shares 5,166 Value ($000) $269 Avg Close $54.14 Range $46.26 - $63.76

Q2 2020

Shares 108,811 Value ($000) $3,945 Avg Close $32.56 Range $23.39 - $50.81

Q1 2019

Shares 67,000 Value ($000) $3,760 Avg Close $59.56 Range $52.22 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,066	$294	$54.53	$43.46 - $61.07
Q4 2021	5,166	$269	$54.14	$46.26 - $63.76
Q2 2020	108,811	$3,945	$32.56	$23.39 - $50.81
Q1 2019	67,000	$3,760	$59.56	$52.22 - $65.81