ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,173 Value ($000) $663 Avg Close $46.23 Range $37.63 - $53.88
Q3 2025
Shares 9,917 Value ($000) $494 Avg Close $55.61 Range $48.81 - $65.88
Q2 2025
Shares 6,552 Value ($000) $324 Avg Close $48.58 Range $39.79 - $55.59
Q1 2025
Shares 5,292 Value ($000) $260 Avg Close $65.65 Range $47.37 - $78.08
Q4 2024
Shares 5,381 Value ($000) $348 Avg Close $52.57 Range $41.72 - $67.73
Q3 2024
Shares 5,049 Value ($000) $228 Avg Close $37.94 Range $32.62 - $45.57
Q2 2024
Shares 5,714 Value ($000) $231 Avg Close $42.43 Range $39.20 - $46.15
Q1 2024
Shares 5,056 Value ($000) $217 Avg Close $37.41 Range $33.24 - $43.27
Q3 2017
Shares 49,567 Value ($000) $3,780 Avg Close $77.46 Range $67.57 - $90.57
Q2 2017
Shares 47,048 Value ($000) $4,223 Avg Close $82.77 Range $77.31 - $88.12
Q1 2017
Shares 43,323 Value ($000) $3,995 Avg Close $89.03 Range $81.01 - $95.59
Q4 2016
Shares 38,281 Value ($000) $3,397 Avg Close $73.89 Range $61.40 - $86.33
Q3 2016
Shares 35,213 Value ($000) $2,319 Avg Close $61.44 Range $52.62 - $67.05
Q2 2016
Shares 33,919 Value ($000) $1,977 Avg Close $64.23 Range $50.81 - $77.28
Q1 2016
Shares 30,743 Value ($000) $2,522 Avg Close $68.47 Range $56.94 - $77.12
Q4 2015
Shares 27,140 Value ($000) $2,185 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 24,007 Value ($000) $1,907 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 19,356 Value ($000) $1,247 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 18,099 Value ($000) $1,198 Avg Close $59.43 Range $52.76 - $65.28