ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $7 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 100 Value ($000) $6 Avg Close $59.49 Range $55.20 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$7	$62.60	$55.86 - $68.52
Q2 2018	100	$6	$59.49	$55.20 - $67.33