ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,165 Value ($000) $738 Avg Close $73.15 Range $67.22 - $80.60

Q3 2015

Shares 7,555 Value ($000) $563 Avg Close $70.36 Range $54.34 - $76.34

Q1 2015

Shares 3,830 Value ($000) $253 Avg Close $59.43 Range $52.76 - $65.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,165	$738	$73.15	$67.22 - $80.60
Q3 2015	7,555	$563	$70.36	$54.34 - $76.34
Q1 2015	3,830	$253	$59.43	$52.76 - $65.28