ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27 Value ($000) $1 Avg Close $35.66 Range $30.75 - $41.22
Q3 2023
Shares 27 Value ($000) $1 Avg Close $45.29 Range $36.15 - $57.18
Q2 2023
Shares 27 Value ($000) $1 Avg Close $45.46 Range $41.25 - $53.40
Q1 2023
Shares 27 Value ($000) $1 Avg Close $46.91 Range $37.20 - $53.96
Q4 2022
Shares 27 Value ($000) $1 Avg Close $44.06 Range $38.72 - $47.99
Q3 2022
Shares 27 Value ($000) $1 Avg Close $43.92 Range $38.44 - $48.76
Q2 2022
Shares 27 Value ($000) $1 Avg Close $48.82 Range $38.19 - $61.55
Q1 2022
Shares 27 Value ($000) $2 Avg Close $54.53 Range $43.46 - $61.07
Q3 2021
Shares 27 Value ($000) $2 Avg Close $57.63 Range $51.75 - $62.85
Q3 2018
Shares 450 Value ($000) $31 Avg Close $62.60 Range $55.86 - $68.52