ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 73,129 Value ($000) $4,450 Avg Close $62.77 Range $55.87 - $72.81

Q3 2018

Shares 93,675 Value ($000) $6,450 Avg Close $62.60 Range $55.86 - $68.52

Q2 2018

Shares 93,510 Value ($000) $5,647 Avg Close $59.49 Range $55.20 - $67.33

Q1 2018

Shares 92,431 Value ($000) $5,727 Avg Close $63.43 Range $56.51 - $71.97

Q4 2017

Shares 61,646 Value ($000) $4,532 Avg Close $67.65 Range $58.01 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	73,129	$4,450	$62.77	$55.87 - $72.81
Q3 2018	93,675	$6,450	$62.60	$55.86 - $68.52
Q2 2018	93,510	$5,647	$59.49	$55.20 - $67.33
Q1 2018	92,431	$5,727	$63.43	$56.51 - $71.97
Q4 2017	61,646	$4,532	$67.65	$58.01 - $78.50