ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $252 Avg Close $46.23 Range $37.63 - $53.88
Q4 2024
Shares 10,000 Value ($000) $648 Avg Close $52.57 Range $41.72 - $67.73
Q1 2023
Shares 10,218 Value ($000) $429 Avg Close $46.91 Range $37.20 - $53.96
Q4 2017
Shares 5,000 Value ($000) $368 Avg Close $67.65 Range $58.01 - $78.50
Q4 2015
Shares 97,353 Value ($000) $7,838 Avg Close $73.15 Range $67.22 - $80.60
Q3 2015
Shares 98,100 Value ($000) $7,794 Avg Close $70.36 Range $54.34 - $76.34
Q2 2015
Shares 97,200 Value ($000) $6,263 Avg Close $59.18 Range $53.49 - $62.99
Q1 2015
Shares 109,302 Value ($000) $7,234 Avg Close $59.43 Range $52.76 - $65.28
Q4 2014
Shares 99,302 Value ($000) $5,934 Avg Close $48.12 Range $37.12 - $55.72