ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,708 Value ($000) $262 Avg Close $35.66 Range $30.75 - $41.22

Q1 2023

Shares 5,823 Value ($000) $244 Avg Close $46.91 Range $37.20 - $53.96

Q4 2022

Shares 5,823 Value ($000) $250 Avg Close $44.06 Range $38.72 - $47.99

Q1 2022

Shares 3,093 Value ($000) $179,417 Avg Close $54.53 Range $43.46 - $61.07

Q4 2021

Shares 3,013 Value ($000) $156,971 Avg Close $54.14 Range $46.26 - $63.76

Q3 2021

Shares 1,217 Value ($000) $71,309 Avg Close $57.63 Range $51.75 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,708	$262	$35.66	$30.75 - $41.22
Q1 2023	5,823	$244	$46.91	$37.20 - $53.96
Q4 2022	5,823	$250	$44.06	$38.72 - $47.99
Q1 2022	3,093	$179,417	$54.53	$43.46 - $61.07
Q4 2021	3,013	$156,971	$54.14	$46.26 - $63.76
Q3 2021	1,217	$71,309	$57.63	$51.75 - $62.85