ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,771 Value ($000) $454 Avg Close $60.10 Range $48.09 - $73.75
Q4 2020
Shares 7,627 Value ($000) $397 Avg Close $44.98 Range $35.06 - $54.96
Q3 2020
Shares 5,732 Value ($000) $210 Avg Close $37.46 Range $33.22 - $43.94
Q2 2020
Shares 4,889 Value ($000) $177 Avg Close $32.56 Range $23.39 - $50.81
Q1 2020
Shares 5,342 Value ($000) $152 Avg Close $54.20 Range $20.02 - $68.40
Q4 2019
Shares 5,407 Value ($000) $366 Avg Close $67.73 Range $60.50 - $71.46
Q3 2019
Shares 6,328 Value ($000) $411 Avg Close $62.15 Range $56.52 - $65.82
Q1 2019
Shares 5,338 Value ($000) $300 Avg Close $59.56 Range $52.22 - $65.81
Q4 2018
Shares 5,077 Value ($000) $309 Avg Close $62.77 Range $55.87 - $72.81
Q3 2018
Shares 4,979 Value ($000) $343 Avg Close $62.60 Range $55.86 - $68.52